| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 9,740 | 1,670 | + 20.69% | 3,954,172 | 37,107 |
| 09:39 | 9,650 | 1,580 | + 19.58% | 3,900,699 | 36,587 |
| 09:38 | 9,660 | 1,590 | + 19.70% | 3,838,355 | 35,983 |
| 09:37 | 9,930 | 1,860 | + 23.05% | 3,629,801 | 33,956 |
| 09:36 | 9,910 | 1,840 | + 22.80% | 3,432,768 | 31,993 |
| 09:35 | 9,910 | 1,840 | + 22.80% | 3,348,737 | 31,163 |
| 09:34 | 9,920 | 1,850 | + 22.92% | 3,190,604 | 29,596 |
| 09:33 | 9,500 | 1,430 | + 17.72% | 2,868,368 | 26,439 |
| 09:32 | 9,570 | 1,500 | + 18.59% | 2,838,591 | 26,155 |
| 09:31 | 9,550 | 1,480 | + 18.34% | 2,775,240 | 25,552 |