시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,770	1,700	+ 21.07%	4,644,153	43,929
09:49	9,770	1,700	+ 21.07%	4,587,456	43,379
09:48	9,870	1,800	+ 22.31%	4,555,178	43,063
09:47	9,790	1,720	+ 21.31%	4,522,506	42,742
09:46	9,890	1,820	+ 22.55%	4,456,993	42,100
09:45	9,850	1,780	+ 22.06%	4,435,455	41,888
09:44	9,870	1,800	+ 22.31%	4,370,539	41,246
09:43	9,980	1,910	+ 23.67%	4,215,316	39,697
09:42	9,810	1,740	+ 21.56%	4,016,993	37,719
09:41	9,700	1,630	+ 20.20%	3,980,914	37,366