| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 9,630 | 1,560 | + 19.33% | 4,855,347 | 45,974 |
| 09:59 | 9,630 | 1,560 | + 19.33% | 4,842,850 | 45,853 |
| 09:58 | 9,670 | 1,600 | + 19.83% | 4,822,106 | 45,653 |
| 09:57 | 9,600 | 1,530 | + 18.96% | 4,804,908 | 45,487 |
| 09:56 | 9,680 | 1,610 | + 19.95% | 4,763,850 | 45,092 |
| 09:55 | 9,770 | 1,700 | + 21.07% | 4,739,214 | 44,852 |
| 09:54 | 9,700 | 1,630 | + 20.20% | 4,719,875 | 44,664 |
| 09:53 | 9,660 | 1,590 | + 19.70% | 4,704,873 | 44,519 |
| 09:52 | 9,720 | 1,650 | + 20.45% | 4,681,067 | 44,289 |
| 09:51 | 9,730 | 1,660 | + 20.57% | 4,665,168 | 44,134 |