시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,440	1,370	+ 16.98%	5,204,027	49,285
10:09	9,470	1,400	+ 17.35%	5,186,281	49,117
10:08	9,400	1,330	+ 16.48%	5,160,726	48,876
10:07	9,430	1,360	+ 16.85%	5,094,678	48,255
10:06	9,490	1,420	+ 17.60%	5,049,563	47,828
10:05	9,520	1,450	+ 17.97%	5,031,819	47,660
10:04	9,530	1,460	+ 18.09%	4,989,267	47,256
10:03	9,550	1,480	+ 18.34%	4,958,656	46,964
10:02	9,600	1,530	+ 18.96%	4,921,367	46,608
10:01	9,600	1,530	+ 18.96%	4,886,702	46,275