시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,420	1,350	+ 16.73%	5,352,875	50,692
10:19	9,420	1,350	+ 16.73%	5,346,961	50,637
10:18	9,490	1,420	+ 17.60%	5,331,635	50,492
10:17	9,500	1,430	+ 17.72%	5,309,202	50,279
10:16	9,410	1,340	+ 16.61%	5,276,432	49,969
10:15	9,480	1,410	+ 17.47%	5,256,813	49,784
10:14	9,460	1,390	+ 17.22%	5,248,597	49,706
10:13	9,470	1,400	+ 17.35%	5,240,107	49,626
10:12	9,500	1,430	+ 17.72%	5,228,856	49,519
10:11	9,440	1,370	+ 16.98%	5,216,186	49,399