시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,600	1,530	+ 18.96%	5,598,824	53,019
10:29	9,500	1,430	+ 17.72%	5,565,621	52,702
10:28	9,530	1,460	+ 18.09%	5,550,706	52,560
10:27	9,540	1,470	+ 18.22%	5,527,010	52,334
10:26	9,490	1,420	+ 17.60%	5,490,608	51,988
10:25	9,490	1,420	+ 17.60%	5,477,477	51,863
10:24	9,460	1,390	+ 17.22%	5,457,236	51,671
10:23	9,460	1,390	+ 17.22%	5,443,711	51,543
10:22	9,330	1,260	+ 15.61%	5,415,270	51,275
10:21	9,360	1,290	+ 15.99%	5,391,706	51,055