시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
14:57 |
10,210 |
2,140 |
+ 26.52% |
13,237,658 |
128,022 |
14:56 |
10,110 |
2,040 |
+ 25.28% |
13,181,396 |
127,449 |
14:55 |
10,190 |
2,120 |
+ 26.27% |
13,092,337 |
126,544 |
14:54 |
10,210 |
2,140 |
+ 26.52% |
13,030,013 |
125,907 |
14:53 |
10,300 |
2,230 |
+ 27.63% |
12,932,702 |
124,909 |
14:52 |
10,210 |
2,140 |
+ 26.52% |
12,710,459 |
122,617 |
14:51 |
10,280 |
2,210 |
+ 27.39% |
12,601,528 |
121,504 |
14:50 |
10,180 |
2,110 |
+ 26.15% |
12,477,170 |
120,236 |
14:49 |
10,030 |
1,960 |
+ 24.29% |
12,365,357 |
119,106 |
14:48 |
10,120 |
2,050 |
+ 25.40% |
12,106,757 |
116,484 |