시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,370	1,300	+ 16.11%	5,808,186	55,013
10:39	9,350	1,280	+ 15.86%	5,791,891	54,860
10:38	9,420	1,350	+ 16.73%	5,763,333	54,593
10:37	9,510	1,440	+ 17.84%	5,739,137	54,365
10:36	9,580	1,510	+ 18.71%	5,732,632	54,303
10:35	9,550	1,480	+ 18.34%	5,721,431	54,196
10:34	9,610	1,540	+ 19.08%	5,703,111	54,020
10:33	9,560	1,490	+ 18.46%	5,689,496	53,890
10:32	9,620	1,550	+ 19.21%	5,670,137	53,704
10:31	9,570	1,500	+ 18.59%	5,650,955	53,520