시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,270	1,200	+ 14.87%	5,935,198	56,201
10:49	9,290	1,220	+ 15.12%	5,915,816	56,021
10:48	9,340	1,270	+ 15.74%	5,889,822	55,779
10:47	9,360	1,290	+ 15.99%	5,878,804	55,676
10:46	9,370	1,300	+ 16.11%	5,873,148	55,623
10:45	9,390	1,320	+ 16.36%	5,865,792	55,555
10:44	9,410	1,340	+ 16.61%	5,853,446	55,439
10:43	9,450	1,380	+ 17.10%	5,845,099	55,360
10:42	9,400	1,330	+ 16.48%	5,831,852	55,235
10:41	9,380	1,310	+ 16.23%	5,821,103	55,134