시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,350	1,280	+ 15.86%	6,011,362	56,910
10:59	9,350	1,280	+ 15.86%	5,997,132	56,778
10:58	9,310	1,240	+ 15.37%	5,993,144	56,740
10:57	9,350	1,280	+ 15.86%	5,987,932	56,692
10:56	9,280	1,210	+ 14.99%	5,978,074	56,600
10:55	9,280	1,210	+ 14.99%	5,973,576	56,558
10:54	9,310	1,240	+ 15.37%	5,968,441	56,510
10:53	9,270	1,200	+ 14.87%	5,963,976	56,469
10:52	9,340	1,270	+ 15.74%	5,957,018	56,404
10:51	9,340	1,270	+ 15.74%	5,951,092	56,349