시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,350	1,280	+ 15.86%	6,074,489	57,501
11:09	9,370	1,300	+ 16.11%	6,072,607	57,483
11:08	9,310	1,240	+ 15.37%	6,070,520	57,464
11:07	9,370	1,300	+ 16.11%	6,066,786	57,429
11:06	9,400	1,330	+ 16.48%	6,056,184	57,329
11:05	9,380	1,310	+ 16.23%	6,035,672	57,137
11:04	9,300	1,230	+ 15.24%	6,025,171	57,039
11:03	9,320	1,250	+ 15.49%	6,022,518	57,014
11:02	9,340	1,270	+ 15.74%	6,019,326	56,985
11:01	9,340	1,270	+ 15.74%	6,012,962	56,925