시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,290	1,220	+ 15.12%	6,105,552	57,790
11:19	9,290	1,220	+ 15.12%	6,103,929	57,775
11:18	9,290	1,220	+ 15.12%	6,102,443	57,761
11:17	9,350	1,280	+ 15.86%	6,100,470	57,743
11:16	9,270	1,200	+ 14.87%	6,096,033	57,701
11:15	9,280	1,210	+ 14.99%	6,091,915	57,663
11:14	9,290	1,220	+ 15.12%	6,085,842	57,607
11:13	9,310	1,240	+ 15.37%	6,083,187	57,582
11:12	9,330	1,260	+ 15.61%	6,078,678	57,540
11:11	9,360	1,290	+ 15.99%	6,076,118	57,516