시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,200	1,130	+ 14.00%	6,166,006	58,347
11:29	9,230	1,160	+ 14.37%	6,162,290	58,313
11:28	9,200	1,130	+ 14.00%	6,157,739	58,271
11:27	9,230	1,160	+ 14.37%	6,146,096	58,164
11:26	9,190	1,120	+ 13.88%	6,138,248	58,092
11:25	9,280	1,210	+ 14.99%	6,119,839	57,922
11:24	9,280	1,210	+ 14.99%	6,117,257	57,898
11:23	9,280	1,210	+ 14.99%	6,116,693	57,893
11:22	9,290	1,220	+ 15.12%	6,114,901	57,876
11:21	9,260	1,190	+ 14.75%	6,111,605	57,846