시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,810	1,740	+ 21.56%	6,609,129	62,590
11:39	9,580	1,510	+ 18.71%	6,428,996	60,840
11:38	9,480	1,410	+ 17.47%	6,379,995	60,372
11:37	9,450	1,380	+ 17.10%	6,362,237	60,204
11:36	9,450	1,380	+ 17.10%	6,343,579	60,028
11:35	9,530	1,460	+ 18.09%	6,303,424	59,647
11:34	9,340	1,270	+ 15.74%	6,193,794	58,605
11:33	9,320	1,250	+ 15.49%	6,184,985	58,523
11:32	9,220	1,150	+ 14.25%	6,174,593	58,427
11:31	9,250	1,180	+ 14.62%	6,171,157	58,395