시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,870	1,800	+ 22.31%	7,374,980	70,130
11:49	9,900	1,830	+ 22.68%	7,296,592	69,358
11:48	9,910	1,840	+ 22.80%	7,173,710	68,136
11:47	9,880	1,810	+ 22.43%	7,055,512	66,964
11:46	9,710	1,640	+ 20.32%	6,892,151	65,353
11:45	9,760	1,690	+ 20.94%	6,881,378	65,248
11:44	9,750	1,680	+ 20.82%	6,820,474	64,657
11:43	9,820	1,750	+ 21.69%	6,791,793	64,376
11:42	9,770	1,700	+ 21.07%	6,722,018	63,694
11:41	9,780	1,710	+ 21.19%	6,684,858	63,331