시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	9,890	1,820	+ 22.55%	7,818,082	74,500
11:59	9,960	1,890	+ 23.42%	7,781,845	74,140
11:58	9,910	1,840	+ 22.80%	7,643,838	72,765
11:57	9,740	1,670	+ 20.69%	7,565,596	71,990
11:56	9,740	1,670	+ 20.69%	7,544,043	71,780
11:55	9,700	1,630	+ 20.20%	7,524,821	71,593
11:54	9,690	1,620	+ 20.07%	7,512,923	71,477
11:53	9,750	1,680	+ 20.82%	7,472,735	71,087
11:52	9,740	1,670	+ 20.69%	7,453,590	70,901
11:51	9,750	1,680	+ 20.82%	7,424,202	70,614