| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 9,800 | 1,730 | + 21.44% | 8,079,364 | 77,079 |
| 12:09 | 9,800 | 1,730 | + 21.44% | 8,068,604 | 76,973 |
| 12:08 | 9,870 | 1,800 | + 22.31% | 8,057,011 | 76,859 |
| 12:07 | 9,840 | 1,770 | + 21.93% | 8,041,884 | 76,711 |
| 12:06 | 9,830 | 1,760 | + 21.81% | 8,014,569 | 76,442 |
| 12:05 | 9,880 | 1,810 | + 22.43% | 7,938,846 | 75,691 |
| 12:04 | 9,890 | 1,820 | + 22.55% | 7,920,914 | 75,514 |
| 12:03 | 9,810 | 1,740 | + 21.56% | 7,906,314 | 75,370 |
| 12:02 | 9,850 | 1,780 | + 22.06% | 7,876,073 | 75,072 |
| 12:01 | 9,900 | 1,830 | + 22.68% | 7,847,433 | 74,790 |