시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	9,980	1,910	+ 23.67%	13,673,347	132,383
15:02	9,960	1,890	+ 23.42%	13,626,363	131,913
15:01	9,920	1,850	+ 22.92%	13,566,810	131,320
15:00	10,030	1,960	+ 24.29%	13,422,320	129,881
14:59	10,080	2,010	+ 24.91%	13,338,260	129,040
14:58	10,160	2,090	+ 25.90%	13,279,289	128,445
14:57	10,210	2,140	+ 26.52%	13,237,658	128,022
14:56	10,110	2,040	+ 25.28%	13,181,396	127,449
14:55	10,190	2,120	+ 26.27%	13,092,337	126,544
14:54	10,210	2,140	+ 26.52%	13,030,013	125,907