시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,850	1,780	+ 22.06%	8,384,954	80,117
12:19	9,960	1,890	+ 23.42%	8,349,326	79,764
12:18	9,960	1,890	+ 23.42%	8,321,312	79,486
12:17	9,960	1,890	+ 23.42%	8,277,160	79,045
12:16	9,990	1,920	+ 23.79%	8,229,306	78,567
12:15	9,870	1,800	+ 22.31%	8,133,466	77,611
12:14	9,790	1,720	+ 21.31%	8,105,602	77,336
12:13	9,820	1,750	+ 21.69%	8,097,775	77,259
12:12	9,810	1,740	+ 21.56%	8,091,653	77,199
12:11	9,820	1,750	+ 21.69%	8,083,091	77,115