시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,810	1,740	+ 21.56%	8,532,555	81,569
12:29	9,800	1,730	+ 21.44%	8,524,365	81,489
12:28	9,880	1,810	+ 22.43%	8,480,639	81,061
12:27	9,850	1,780	+ 22.06%	8,471,512	80,971
12:26	9,890	1,820	+ 22.55%	8,464,764	80,904
12:25	9,820	1,750	+ 21.69%	8,444,111	80,700
12:24	9,870	1,800	+ 22.31%	8,435,969	80,620
12:23	9,870	1,800	+ 22.31%	8,418,002	80,443
12:22	9,890	1,820	+ 22.55%	8,408,078	80,345
12:21	9,880	1,810	+ 22.43%	8,396,297	80,229