시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,950	1,880	+ 23.30%	9,163,486	87,888
12:39	9,950	1,880	+ 23.30%	9,132,751	87,582
12:38	10,010	1,940	+ 24.04%	9,081,450	87,070
12:37	10,080	2,010	+ 24.91%	9,044,130	86,696
12:36	10,090	2,020	+ 25.03%	8,961,053	85,859
12:35	10,040	1,970	+ 24.41%	8,740,620	83,633
12:34	9,900	1,830	+ 22.68%	8,631,105	82,539
12:33	9,750	1,680	+ 20.82%	8,577,953	82,013
12:32	9,810	1,740	+ 21.56%	8,557,243	81,811
12:31	9,800	1,730	+ 21.44%	8,548,315	81,723