시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,880	1,810	+ 22.43%	9,415,605	90,399
12:49	9,870	1,800	+ 22.31%	9,401,988	90,265
12:48	9,910	1,840	+ 22.80%	9,387,569	90,123
12:47	9,940	1,870	+ 23.17%	9,329,012	89,543
12:46	9,970	1,900	+ 23.54%	9,312,916	89,383
12:45	9,990	1,920	+ 23.79%	9,301,319	89,267
12:44	10,030	1,960	+ 24.29%	9,289,367	89,148
12:43	10,030	1,960	+ 24.29%	9,241,241	88,665
12:42	9,960	1,890	+ 23.42%	9,206,062	88,312
12:41	9,940	1,870	+ 23.17%	9,196,758	88,220