시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,810	1,740	+ 21.56%	9,581,407	92,035
12:59	9,840	1,770	+ 21.93%	9,570,200	91,925
12:58	9,870	1,800	+ 22.31%	9,513,160	91,366
12:57	9,860	1,790	+ 22.18%	9,499,397	91,230
12:56	9,900	1,830	+ 22.68%	9,494,321	91,180
12:55	9,910	1,840	+ 22.80%	9,484,582	91,084
12:54	9,890	1,820	+ 22.55%	9,473,232	90,971
12:53	9,910	1,840	+ 22.80%	9,464,408	90,884
12:52	9,920	1,850	+ 22.92%	9,451,104	90,753
12:51	9,980	1,910	+ 23.67%	9,437,592	90,618