시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,810	1,740	+ 21.56%	9,713,281	93,330
13:09	9,800	1,730	+ 21.44%	9,702,065	93,220
13:08	9,820	1,750	+ 21.69%	9,692,091	93,122
13:07	9,810	1,740	+ 21.56%	9,678,140	92,985
13:06	9,760	1,690	+ 20.94%	9,660,913	92,817
13:05	9,870	1,800	+ 22.31%	9,629,409	92,509
13:04	9,870	1,800	+ 22.31%	9,624,941	92,465
13:03	9,890	1,820	+ 22.55%	9,613,000	92,347
13:02	9,880	1,810	+ 22.43%	9,602,227	92,240
13:01	9,830	1,760	+ 21.81%	9,591,960	92,139