시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,680	1,610	+ 19.95%	9,871,107	94,862
13:19	9,730	1,660	+ 20.57%	9,859,653	94,751
13:18	9,750	1,680	+ 20.82%	9,846,902	94,627
13:17	9,710	1,640	+ 20.32%	9,833,255	94,494
13:16	9,680	1,610	+ 19.95%	9,825,760	94,421
13:15	9,690	1,620	+ 20.07%	9,815,676	94,324
13:14	9,670	1,600	+ 19.83%	9,797,522	94,148
13:13	9,710	1,640	+ 20.32%	9,776,511	93,944
13:12	9,720	1,650	+ 20.45%	9,735,495	93,547
13:11	9,780	1,710	+ 21.19%	9,717,414	93,370