시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,790	1,720	+ 21.31%	9,944,630	95,577
13:29	9,710	1,640	+ 20.32%	9,934,635	95,480
13:28	9,720	1,650	+ 20.45%	9,933,270	95,467
13:27	9,750	1,680	+ 20.82%	9,928,961	95,425
13:26	9,770	1,700	+ 21.07%	9,924,309	95,379
13:25	9,700	1,630	+ 20.20%	9,916,212	95,301
13:24	9,720	1,650	+ 20.45%	9,909,805	95,238
13:23	9,730	1,660	+ 20.57%	9,902,696	95,169
13:22	9,720	1,650	+ 20.45%	9,901,174	95,155
13:21	9,740	1,670	+ 20.69%	9,887,756	95,024