시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,990	1,920	+ 23.79%	10,127,189	97,379
13:38	9,840	1,770	+ 21.93%	10,090,166	97,011
13:37	9,840	1,770	+ 21.93%	10,083,811	96,949
13:36	9,840	1,770	+ 21.93%	10,073,009	96,843
13:35	9,840	1,770	+ 21.93%	10,060,617	96,721
13:34	9,880	1,810	+ 22.43%	10,033,939	96,458
13:33	9,910	1,840	+ 22.80%	10,009,515	96,216
13:32	9,810	1,740	+ 21.56%	9,963,529	95,762
13:31	9,770	1,700	+ 21.07%	9,951,213	95,642
13:30	9,790	1,720	+ 21.31%	9,944,630	95,577