시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	5,790	30	+ 0.52%	56,601	325
13:33	5,720	40	- 0.69%	43,603	250
13:32	5,740	20	- 0.35%	43,434	249
13:31	5,730	30	- 0.52%	43,358	249
13:30	5,730	30	- 0.52%	43,265	248
13:28	5,730	30	- 0.52%	42,988	246
13:26	5,720	40	- 0.69%	42,987	246
13:25	5,720	40	- 0.69%	42,967	246
13:24	5,730	30	- 0.52%	42,952	246
13:22	5,730	30	- 0.52%	42,899	246