시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,770	10	+ 0.17%	58,428	336
13:46	5,790	30	+ 0.52%	58,400	335
13:45	5,790	30	+ 0.52%	57,899	333
13:43	5,780	20	+ 0.35%	57,667	331
13:42	5,780	20	+ 0.35%	57,554	331
13:41	5,780	20	+ 0.35%	57,476	330
13:40	5,790	30	+ 0.52%	57,382	330
13:39	5,790	30	+ 0.52%	57,369	329
13:38	5,790	30	+ 0.52%	56,801	326
13:36	5,790	30	+ 0.52%	56,778	326