시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	5,800	40	+ 0.69%	59,934	344
14:03	5,800	40	+ 0.69%	59,213	340
14:02	5,790	30	+ 0.52%	59,212	340
14:00	5,790	30	+ 0.52%	59,092	339
13:59	5,790	30	+ 0.52%	59,042	339
13:56	5,790	30	+ 0.52%	58,979	339
13:55	5,790	30	+ 0.52%	58,963	339
13:52	5,770	10	+ 0.17%	58,862	338
13:51	5,770	10	+ 0.17%	58,848	338
13:50	5,770	10	+ 0.17%	58,842	338