시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	5,860	100	+ 1.74%	68,275	393
14:32	5,850	90	+ 1.56%	68,274	393
14:31	5,830	70	+ 1.22%	67,985	391
14:26	5,840	80	+ 1.39%	67,980	391
14:25	5,850	90	+ 1.56%	67,111	386
14:24	5,850	90	+ 1.56%	67,105	386
14:23	5,850	90	+ 1.56%	66,446	382
14:21	5,870	110	+ 1.91%	66,439	382
14:20	5,860	100	+ 1.74%	65,488	377
14:19	5,840	80	+ 1.39%	64,303	370