시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,920	160	+ 2.78%	75,493	435
14:49	5,910	150	+ 2.60%	75,342	435
14:48	5,910	150	+ 2.60%	75,301	434
14:47	5,910	150	+ 2.60%	74,828	431
14:45	5,890	130	+ 2.26%	71,395	411
14:44	5,890	130	+ 2.26%	71,373	411
14:43	5,880	120	+ 2.08%	71,371	411
14:42	5,860	100	+ 1.74%	69,076	398
14:39	5,860	100	+ 1.74%	68,726	396
14:36	5,850	90	+ 1.56%	68,725	396