시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,060	300	+ 5.21%	88,428	513
14:59	6,090	330	+ 5.73%	88,195	512
14:58	6,120	360	+ 6.25%	86,505	502
14:57	6,100	340	+ 5.90%	85,460	495
14:56	6,080	320	+ 5.56%	83,075	481
14:55	5,980	220	+ 3.82%	80,208	463
14:54	5,930	170	+ 2.95%	77,117	445
14:53	5,910	150	+ 2.60%	76,115	439
14:52	5,920	160	+ 2.78%	76,008	438
14:51	5,920	160	+ 2.78%	75,498	435