시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,770	10	+ 0.17%	15,649	90
09:34	5,800	40	+ 0.69%	15,129	87
09:33	5,780	20	+ 0.35%	14,129	81
09:32	5,780	20	+ 0.35%	13,909	80
09:29	5,780	20	+ 0.35%	13,809	79
09:28	5,760	0	0.00%	13,578	78
09:26	5,760	0	0.00%	13,298	77
09:24	5,770	10	+ 0.17%	13,039	75
09:22	5,780	20	+ 0.35%	12,818	74
09:21	5,790	30	+ 0.52%	12,778	74