시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,740	20	- 0.35%	19,753	114
09:46	5,740	20	- 0.35%	19,752	114
09:45	5,720	40	- 0.69%	19,739	114
09:44	5,710	50	- 0.87%	19,621	113
09:43	5,740	20	- 0.35%	18,995	109
09:42	5,720	40	- 0.69%	18,983	109
09:40	5,760	0	0.00%	17,261	99
09:39	5,750	10	- 0.17%	17,260	99
09:38	5,770	10	+ 0.17%	15,696	90
09:37	5,760	0	0.00%	15,695	90