시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,740	20	- 0.35%	24,920	143
09:58	5,740	20	- 0.35%	23,647	136
09:57	5,720	40	- 0.69%	23,147	133
09:56	5,720	40	- 0.69%	22,896	132
09:55	5,720	40	- 0.69%	22,745	131
09:54	5,720	40	- 0.69%	22,194	128
09:53	5,710	50	- 0.87%	21,107	121
09:51	5,710	50	- 0.87%	21,095	121
09:50	5,700	60	- 1.04%	21,094	121
09:49	5,720	40	- 0.69%	20,754	119