시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,980	220	+ 3.82%	104,508	610
15:09	5,990	230	+ 3.99%	104,225	608
15:08	5,990	230	+ 3.99%	103,622	605
15:07	6,030	270	+ 4.69%	98,813	576
15:06	6,020	260	+ 4.51%	97,012	565
15:05	6,030	270	+ 4.69%	96,049	559
15:04	6,040	280	+ 4.86%	95,675	557
15:03	6,030	270	+ 4.69%	94,457	550
15:02	6,030	270	+ 4.69%	93,437	543
15:01	5,990	230	+ 3.99%	92,210	536