시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,740	20	- 0.35%	31,630	181
10:14	5,740	20	- 0.35%	31,580	181
10:11	5,740	20	- 0.35%	31,484	181
10:09	5,740	20	- 0.35%	30,231	173
10:08	5,720	40	- 0.69%	30,119	173
10:07	5,690	70	- 1.22%	30,118	173
10:06	5,700	60	- 1.04%	29,363	168
10:05	5,710	50	- 0.87%	26,515	152
10:04	5,730	30	- 0.52%	26,324	151
10:03	5,740	20	- 0.35%	25,320	145