시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,760	0	0.00%	33,374	191
10:29	5,780	20	+ 0.35%	33,356	191
10:28	5,780	20	+ 0.35%	33,352	191
10:27	5,780	20	+ 0.35%	33,312	191
10:26	5,760	0	0.00%	33,206	190
10:25	5,760	0	0.00%	32,727	188
10:24	5,740	20	- 0.35%	32,215	185
10:21	5,740	20	- 0.35%	32,121	184
10:19	5,740	20	- 0.35%	31,681	182
10:18	5,720	40	- 0.69%	31,680	182