시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,760	0	0.00%	34,655	199
10:57	5,750	10	- 0.17%	34,653	199
10:56	5,760	0	0.00%	34,622	199
10:52	5,760	0	0.00%	34,613	199
10:48	5,760	0	0.00%	34,081	195
10:47	5,740	20	- 0.35%	34,080	195
10:46	5,770	10	+ 0.17%	33,920	195
10:45	5,760	0	0.00%	33,919	195
10:43	5,760	0	0.00%	33,419	192
10:42	5,760	0	0.00%	33,399	192