시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,720	40	- 0.69%	35,721	205
11:25	5,740	20	- 0.35%	35,698	205
11:12	5,740	20	- 0.35%	35,695	205
11:10	5,750	10	- 0.17%	35,605	204
11:07	5,750	10	- 0.17%	35,603	204
11:06	5,750	10	- 0.17%	35,403	203
11:03	5,730	30	- 0.52%	35,232	202
11:01	5,740	20	- 0.35%	34,957	201
11:00	5,720	40	- 0.69%	34,956	201
10:59	5,720	40	- 0.69%	34,941	200