시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,710	50	- 0.87%	36,395	209
11:38	5,730	30	- 0.52%	36,375	209
11:37	5,710	50	- 0.87%	36,374	209
11:36	5,730	30	- 0.52%	36,346	208
11:35	5,720	40	- 0.69%	36,327	208
11:34	5,740	20	- 0.35%	36,086	207
11:33	5,730	30	- 0.52%	36,085	207
11:30	5,740	20	- 0.35%	36,035	207
11:29	5,720	40	- 0.69%	36,032	207
11:28	5,720	40	- 0.69%	35,891	206