시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	5,740	20	- 0.35%	39,748	228
11:56	5,730	30	- 0.52%	39,747	228
11:54	5,730	30	- 0.52%	39,705	228
11:53	5,730	30	- 0.52%	39,647	227
11:49	5,740	20	- 0.35%	39,517	227
11:47	5,710	50	- 0.87%	39,516	227
11:45	5,710	50	- 0.87%	38,399	220
11:43	5,710	50	- 0.87%	37,098	213
11:42	5,710	50	- 0.87%	37,096	213
11:40	5,730	30	- 0.52%	36,396	209