시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,730	30	- 0.52%	40,127	230
12:16	5,730	30	- 0.52%	40,097	230
12:13	5,730	30	- 0.52%	40,076	230
12:12	5,720	40	- 0.69%	40,071	230
12:11	5,720	40	- 0.69%	40,040	230
12:07	5,730	30	- 0.52%	39,989	229
12:06	5,730	30	- 0.52%	39,951	229
12:05	5,740	20	- 0.35%	39,949	229
12:01	5,730	30	- 0.52%	39,930	229
12:00	5,730	30	- 0.52%	39,892	229