시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	5,720	40	- 0.69%	40,725	233
12:40	5,730	30	- 0.52%	40,555	233
12:38	5,720	40	- 0.69%	40,541	232
12:37	5,730	30	- 0.52%	40,469	232
12:33	5,730	30	- 0.52%	40,454	232
12:32	5,730	30	- 0.52%	40,354	231
12:26	5,730	30	- 0.52%	40,352	231
12:24	5,720	40	- 0.69%	40,351	231
12:22	5,730	30	- 0.52%	40,178	230
12:18	5,740	20	- 0.35%	40,128	230