시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,730	30	- 0.52%	42,186	242
13:04	5,720	40	- 0.69%	42,158	242
13:00	5,730	30	- 0.52%	41,707	239
12:53	5,730	30	- 0.52%	41,702	239
12:51	5,730	30	- 0.52%	41,621	239
12:48	5,740	20	- 0.35%	41,611	239
12:46	5,740	20	- 0.35%	41,526	238
12:44	5,730	30	- 0.52%	41,025	235
12:43	5,710	50	- 0.87%	41,024	235
12:42	5,720	40	- 0.69%	40,740	234