시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,730	30	- 0.52%	42,884	246
13:20	5,730	30	- 0.52%	42,764	245
13:18	5,730	30	- 0.52%	42,746	245
13:17	5,730	30	- 0.52%	42,744	245
13:15	5,720	40	- 0.69%	42,743	245
13:13	5,730	30	- 0.52%	42,588	244
13:12	5,720	40	- 0.69%	42,587	244
13:11	5,730	30	- 0.52%	42,319	243
13:08	5,710	50	- 0.87%	42,318	243
13:06	5,720	40	- 0.69%	42,291	242