시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,990	230	+ 3.99%	118,454	694
15:19	6,000	240	+ 4.17%	114,398	669
15:18	6,000	240	+ 4.17%	113,250	662
15:17	6,000	240	+ 4.17%	112,793	660
15:16	6,040	280	+ 4.86%	109,046	637
15:15	6,000	240	+ 4.17%	107,393	627
15:14	6,000	240	+ 4.17%	105,992	619
15:13	5,990	230	+ 3.99%	105,902	618
15:12	5,980	220	+ 3.82%	105,183	614
15:11	5,940	180	+ 3.13%	104,878	612