| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 1,105 | 255 | + 30.00% | 4,055,713 | 4,303 |
| 12:48 | 1,105 | 255 | + 30.00% | 4,055,549 | 4,302 |
| 12:47 | 1,105 | 255 | + 30.00% | 4,055,349 | 4,302 |
| 12:46 | 1,105 | 255 | + 30.00% | 4,055,167 | 4,302 |
| 12:45 | 1,105 | 255 | + 30.00% | 4,054,266 | 4,301 |
| 12:44 | 1,105 | 255 | + 30.00% | 4,054,256 | 4,301 |
| 12:43 | 1,105 | 255 | + 30.00% | 4,054,250 | 4,301 |
| 12:42 | 1,105 | 255 | + 30.00% | 4,054,089 | 4,301 |
| 12:41 | 1,105 | 255 | + 30.00% | 4,053,989 | 4,301 |
| 12:37 | 1,105 | 255 | + 30.00% | 4,053,965 | 4,301 |