| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:48 | 1,105 | 255 | + 30.00% | 4,072,279 | 4,321 |
| 13:46 | 1,105 | 255 | + 30.00% | 4,067,277 | 4,315 |
| 13:45 | 1,105 | 255 | + 30.00% | 4,067,274 | 4,315 |
| 13:43 | 1,105 | 255 | + 30.00% | 4,067,070 | 4,315 |
| 13:42 | 1,105 | 255 | + 30.00% | 4,066,541 | 4,314 |
| 13:40 | 1,105 | 255 | + 30.00% | 4,065,448 | 4,313 |
| 13:39 | 1,105 | 255 | + 30.00% | 4,065,410 | 4,313 |
| 13:37 | 1,105 | 255 | + 30.00% | 4,065,388 | 4,313 |
| 13:36 | 1,105 | 255 | + 30.00% | 4,065,368 | 4,313 |
| 13:35 | 1,105 | 255 | + 30.00% | 4,064,885 | 4,313 |